Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 15:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.09. 17:0009.09. 17:00
10.09. 17:0011.09. 17:0012.09. 17:0024.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.09.2025 09:58:4700,003313 800,003115 000,002115 002,002015 810,0016 800,00100,0000,0000,0000,000
10.09.2025 09:58:4700,003313 800,003115 000,002115 002,002015 810,0016 800,00100,0000,0000,0000,000
10.09.2025 09:58:4700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 09:58:4700,0000,001313 800,001115 000,00115 002,0016 168,002016 800,00300,0000,0000,000
10.09.2025 09:55:0500,003313 800,003115 000,002115 002,002015 808,0016 168,002016 800,00300,0000,0000,000
10.09.2025 09:55:0200,003313 800,003115 000,002115 002,002015 808,0016 800,00100,0000,0000,0000,000
10.09.2025 09:55:0200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 09:55:0200,0000,001313 800,001115 000,00115 002,0016 172,002016 800,00300,0000,0000,000
10.09.2025 09:55:0200,0000,001313 800,001115 000,00115 002,0016 172,002016 800,00300,0000,0000,000
10.09.2025 09:47:3500,003313 800,003115 000,002115 002,002015 812,0016 172,002016 800,00300,0000,0000,000
10.09.2025 09:47:3200,003313 800,003115 000,002115 002,002015 812,0016 800,00100,0000,0000,0000,000
10.09.2025 09:47:3200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 09:47:3200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 09:47:3200,0000,001313 800,001115 000,00115 002,0016 162,002016 800,00300,0000,0000,000
10.09.2025 09:42:1900,003313 800,003115 000,002115 002,002015 802,0016 162,002016 800,00300,0000,0000,000
10.09.2025 09:42:1700,003313 800,003115 000,002115 002,002015 802,0016 800,00100,0000,0000,0000,000
10.09.2025 09:42:1500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 09:42:1500,0000,001313 800,001115 000,00115 002,0016 166,002016 800,00300,0000,0000,000
10.09.2025 09:39:2100,003313 800,003115 000,002115 002,002015 806,0016 166,002016 800,00300,0000,0000,000
10.09.2025 09:39:1800,003313 800,003115 000,002115 002,002015 806,0016 800,00100,0000,0000,0000,000
10.09.2025 09:39:1700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 09:39:1700,0000,001313 800,001115 000,00115 002,0016 164,002016 800,00300,0000,0000,000
10.09.2025 09:37:4900,003313 800,003115 000,002115 002,002015 804,0016 164,002016 800,00300,0000,0000,000
10.09.2025 09:37:4600,003313 800,003115 000,002115 002,002015 804,0016 800,00100,0000,0000,0000,000
10.09.2025 09:37:4600,003313 800,003115 000,002115 002,002015 804,0016 800,00100,0000,0000,0000,000
10.09.2025 09:37:4500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 09:37:4500,0000,001313 800,001115 000,00115 002,0016 160,002016 800,00300,0000,0000,000
10.09.2025 09:33:1800,003313 800,003115 000,002115 002,002015 800,0016 160,002016 800,00300,0000,0000,000
10.09.2025 09:33:1500,003313 800,003115 000,002115 002,002015 800,0016 800,00100,0000,0000,0000,000
10.09.2025 09:33:1500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 09:33:1500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 09:33:1500,0000,001313 800,001115 000,00115 002,0016 166,002016 800,00300,0000,0000,000
10.09.2025 09:28:4800,003313 800,003115 000,002115 002,002015 806,0016 166,002016 800,00300,0000,0000,000
10.09.2025 09:28:4800,003313 800,003115 000,002115 002,002015 806,0016 166,002016 800,00300,0000,0000,000
10.09.2025 09:28:4500,003313 800,003115 000,002115 002,002015 806,0016 800,00100,0000,0000,0000,000
10.09.2025 09:28:4500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 09:28:4400,0000,001313 800,001115 000,00115 002,0016 170,002016 800,00300,0000,0000,000
10.09.2025 09:28:4400,0000,001313 800,001115 000,00115 002,0016 170,002016 800,00300,0000,0000,000
10.09.2025 09:28:0400,003313 800,003115 000,002115 002,002015 810,0016 170,002016 800,00300,0000,0000,000
10.09.2025 09:28:0100,003313 800,003115 000,002115 002,002015 810,0016 800,00100,0000,0000,0000,000
10.09.2025 09:28:0100,003313 800,003115 000,002115 002,002015 810,0016 800,00100,0000,0000,0000,000
10.09.2025 09:28:0000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 09:28:0000,0000,001313 800,001115 000,00115 002,0016 168,002016 800,00300,0000,0000,000
10.09.2025 09:27:1800,003313 800,003115 000,002115 002,002015 808,0016 168,002016 800,00300,0000,0000,000
10.09.2025 09:27:1500,003313 800,003115 000,002115 002,002015 808,0016 800,00100,0000,0000,0000,000
10.09.2025 09:27:1500,003313 800,003115 000,002115 002,002015 808,0016 800,00100,0000,0000,0000,000
10.09.2025 09:27:1500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 09:27:1500,0000,001313 800,001115 000,00115 002,0016 182,002016 800,00300,0000,0000,000
10.09.2025 09:26:3400,003313 800,003115 000,002115 002,002015 822,0016 182,002016 800,00300,0000,0000,000
10.09.2025 09:26:3100,003313 800,003115 000,002115 002,002015 822,0016 800,00100,0000,0000,0000,000